Acet
ACT · 美元计价
$0.00899
≈ ￥0.059334
-0.44% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00882
今日开盘
$0.00903
24H 成交量
$39.02万
流通市值
$1,525.07万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.30% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 233 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 275 |
RLC云算宝
|
$0.3631 | $0.3935 | $0.3595 | $42.23万 | $2,746.76万 | -7.56% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.1434 | $0.1607 | $0.1431 | $107.92万 | $2,664.03万 | -5.84% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.17万 | $541.47万 | -4.16% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.10% |
| 585 |
MTLMetal
|
$0.2285 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.06% |
| 239 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.66万 | — | -7.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0772 | $36.76万 | $3,130.77万 | -3.49% |
| 356 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.08万 | $1,784.32万 | -4.85% |
| 524 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |