Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.39万 | — | -1.95% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 196 |
BBBounceBit
|
$0.0057 | $0.0062 | $0.00562 | $77.00万 | $242.59万 | -4.04% |
| 252 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -8.75% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 172 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1387 | $89.35万 | $2,664.03万 | -10.94% |
| 350 |
WCTWalletConnect Token
|
$0.0274 | $0.02944 | $0.02691 | $32.06万 | $541.47万 | -5.45% |
| 312 |
WINWINkLink
|
$0.00005804 | $0.00005978 | $0.00005474 | $37.65万 | $5,875.13万 | -2.44% |
| 569 |
MTLMetal
|
$0.2236 | $0.2394 | $0.2214 | $8.49万 | $2,224.48万 | -5.77% |
| 405 |
AAOIBAAOIB
|
$48.19 | $50.22 | $47.30 | $25.18万 | — | -0.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0737 | $31.82万 | $3,130.77万 | -7.35% |
| 334 |
LALATOKEN
|
$0.0436 | $0.048 | $0.0431 | $34.56万 | $1,784.32万 | -7.82% |
| 544 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.99万 | — | -0.35% |