My Neighbor Alice
ALICE · 美元计价
$0.1114
≈ ￥0.73524
-5.91% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1112
今日开盘
$0.1184
24H 成交量
$22.42万
流通市值
$1,079.81万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 205 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.13万 | $242.59万 | -1.66% |
| 278 |
RLC云算宝
|
$0.3578 | $0.3925 | $0.3563 | $42.25万 | $2,746.76万 | -7.90% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 157 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.42万 | $2,664.03万 | -7.12% |
| 349 |
WCTWalletConnect Token
|
$0.02799 | $0.02947 | $0.02798 | $31.37万 | $541.47万 | -3.81% |
| 416 |
WINWINkLink
|
$0.0000564 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.24% |
| 583 |
MTLMetal
|
$0.2274 | $0.2417 | $0.2273 | $7.64万 | $2,224.48万 | -5.01% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.88万 | — | -7.57% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $34.00万 | $3,130.77万 | -5.67% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 529 |
IBMBIBMB
|
$245.91 | $247.65 | $245.13 | $12.72万 | — | 0.08% |