BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.66万 | — | -6.70% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 234 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $54.53万 | $242.59万 | -1.01% |
| 276 |
RLC云算宝
|
$0.3645 | $0.3942 | $0.3595 | $43.06万 | $2,746.76万 | -7.51% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1433 | $108.04万 | $2,664.03万 | -5.78% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.14万 | $541.47万 | -3.76% |
| 432 |
WINWINkLink
|
$0.00005645 | $0.0000603 | $0.00005608 | $21.00万 | $5,875.13万 | -5.92% |
| 585 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.76% |
| 240 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.72万 | — | -6.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0776 | $0.0842 | $0.0772 | $36.72万 | $3,130.77万 | -3.36% |
| 356 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0452 | $30.08万 | $1,784.32万 | -4.43% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |