Decred
DCR · 美元计价
$11.31
≈ ￥74.646
-2.42% (-$0.28)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$11.60
24H 最低
$11.15
今日开盘
$11.59
24H 成交量
$7.16万
流通市值
$2.00亿
24H 涨跌额
(-$0.28)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.13万 | — | -6.36% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 338 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.24万 | $247.50万 | -1.80% |
| 365 |
RLC云算宝
|
$0.3928 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 195 |
NXPCNEXPACE
|
$0.1542 | $0.1575 | $0.1451 | $88.84万 | $2,581.49万 | 3.77% |
| 466 |
WCTWalletConnect Token
|
$0.02931 | $0.02948 | $0.02776 | $20.82万 | $528.23万 | 2.52% |
| 253 |
WINWINkLink
|
$0.00006007 | $0.0000681 | $0.00005932 | $55.87万 | $6,333.63万 | -9.75% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.31万 | $2,223.61万 | 0.42% |
| 201 |
AAOIBAAOIB
|
$52.72 | $55.61 | $50.65 | $82.08万 | — | -0.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $29.72万 | $3,114.30万 | -1.85% |
| 397 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $28.50万 | $1,738.56万 | -3.09% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |