Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 201 |
BBBounceBit
|
$0.00578 | $0.0062 | $0.00575 | $70.55万 | $242.59万 | -4.93% |
| 271 |
RLC云算宝
|
$0.35 | $0.3888 | $0.3495 | $44.01万 | $2,746.76万 | -9.56% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 174 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1413 | $86.06万 | $2,664.03万 | -11.40% |
| 357 |
WCTWalletConnect Token
|
$0.02757 | $0.02944 | $0.02751 | $30.44万 | $541.47万 | -5.81% |
| 400 |
WINWINkLink
|
$0.00005592 | $0.00006001 | $0.00005493 | $24.77万 | $5,875.13万 | -6.58% |
| 579 |
MTLMetal
|
$0.2245 | $0.241 | $0.2243 | $7.92万 | $2,224.48万 | -6.58% |
| 293 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $39.98万 | — | -8.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0751 | $0.0842 | $0.075 | $31.17万 | $3,130.77万 | -8.86% |
| 339 |
LALATOKEN
|
$0.0436 | $0.0484 | $0.0436 | $33.30万 | $1,784.32万 | -9.73% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |