Hamster Kombat
HMSTR · 美元计价
$0.000142
≈ ￥0.0009372
0.64% ($0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001395
今日开盘
$0.0001411
24H 成交量
$112.74万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.85 | $36.11 | $34.57 | $2.61万 | — | -2.49% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 195 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00569 | $74.77万 | $242.59万 | -3.33% |
| 258 |
RLC云算宝
|
$0.3495 | $0.3856 | $0.3465 | $46.53万 | $2,746.76万 | -9.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 173 |
NXPCNEXPACE
|
$0.1409 | $0.1605 | $0.1393 | $88.32万 | $2,664.03万 | -10.71% |
| 355 |
WCTWalletConnect Token
|
$0.02742 | $0.02944 | $0.02729 | $31.02万 | $541.47万 | -5.81% |
| 333 |
WINWINkLink
|
$0.00005798 | $0.00006001 | $0.00005474 | $34.26万 | $5,875.13万 | -3.09% |
| 575 |
MTLMetal
|
$0.2234 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.76% |
| 356 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $30.78万 | — | -2.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.075 | $0.0842 | $0.0742 | $31.22万 | $3,130.77万 | -7.52% |
| 328 |
LALATOKEN
|
$0.0438 | $0.048 | $0.0431 | $35.09万 | $1,784.32万 | -8.37% |
| 540 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.61万 | — | -0.27% |