Internet Computer
ICP · 美元计价
$2.407
≈ ￥15.8862
-8.44% (-$0.22)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.629
24H 成交量
$631.73万
流通市值
$14.46亿
24H 涨跌额
(-$0.22)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.55% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 206 |
BBBounceBit
|
$0.00596 | $0.0062 | $0.00575 | $68.15万 | $242.59万 | -0.83% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 158 |
NXPCNEXPACE
|
$0.1441 | $0.1607 | $0.1426 | $105.16万 | $2,664.03万 | -7.33% |
| 369 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.30% |
| 412 |
WINWINkLink
|
$0.00005677 | $0.0000603 | $0.00005568 | $23.10万 | $5,875.13万 | -5.56% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.66% |
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.38万 | — | -7.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.28万 | $3,130.77万 | -5.52% |
| 355 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.35万 | $1,784.32万 | -6.46% |
| 530 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.31% |