SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.7
≈ ￥928.62
1.10% ($1.53)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$147.54
24H 最低
$137.45
今日开盘
$139.17
24H 成交量
$4,494.01万
流通市值
$7,723.13万
24H 涨跌额
($1.53)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.13万 | — | -6.36% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.30万 | $247.50万 | -1.96% |
| 363 |
RLC云算宝
|
$0.3929 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1575 | $0.1451 | $88.46万 | $2,581.49万 | 4.16% |
| 476 |
WCTWalletConnect Token
|
$0.02923 | $0.02942 | $0.02776 | $19.22万 | $528.23万 | 2.24% |
| 255 |
WINWINkLink
|
$0.00005999 | $0.0000681 | $0.00005932 | $55.61万 | $6,333.63万 | -9.64% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 200 |
AAOIBAAOIB
|
$52.77 | $55.61 | $50.65 | $81.95万 | — | -0.79% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0804 | $0.0819 | $0.0771 | $28.05万 | $3,114.30万 | -1.23% |
| 397 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -3.09% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.92万 | — | -1.50% |