Zama
ZAMA · 美元计价
$0.05729
≈ ￥0.378114
-4.55% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.06002
24H 成交量
$232.81万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 205 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $68.00万 | $242.59万 | -1.67% |
| 278 |
RLC云算宝
|
$0.3573 | $0.3925 | $0.3563 | $42.42万 | $2,746.76万 | -7.91% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1426 | $101.24万 | $2,664.03万 | -7.86% |
| 348 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02794 | $31.38万 | $541.47万 | -3.55% |
| 416 |
WINWINkLink
|
$0.00005624 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.54% |
| 583 |
MTLMetal
|
$0.2266 | $0.2417 | $0.2265 | $7.68万 | $2,224.48万 | -5.39% |
| 268 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.69万 | — | -8.09% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0764 | $0.0842 | $0.0764 | $34.01万 | $3,130.77万 | -5.80% |
| 345 |
LALATOKEN
|
$0.0445 | $0.0487 | $0.0445 | $32.24万 | $1,784.32万 | -6.90% |
| 529 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.64万 | — | 0.02% |